Basey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $28.315 | $52,47 | N/A |
| 2026-07-10 | $28.324 | $52,49 | $0,000000283245 |
| 2026-07-09 | $28.037 | $1.620,98 | $0,000000280375 |
| 2026-07-08 | $31.433 | $2.501,56 | $0,000000314331 |
| 2026-07-07 | $38.736 | $167,86 | $0,000000387362 |
| 2026-07-06 | $39.646 | $1.129,65 | $0,000000396460 |
| 2026-07-05 | $36.535 | $377,78 | $0,000000365351 |
| 2026-07-04 | $37.413 | $447,55 | $0,000000374128 |
| 2026-07-03 | $37.877 | $88,54 | $0,000000378773 |
| 2026-07-02 | $37.217 | $134,12 | $0,000000372172 |
| 2026-07-01 | $34.704 | $1.858,85 | $0,000000347038 |
| 2026-06-30 | $38.988 | $1.078,41 | $0,000000389881 |
| 2026-06-29 | $43.266 | $3.016,79 | $0,000000432661 |
| 2026-06-28 | $41.017 | $1.021,37 | $0,000000410172 |
| 2026-06-27 | $43.563 | $1.864,97 | $0,000000435632 |
| 2026-06-26 | $47.584 | $276,60 | $0,000000475841 |
| 2026-06-25 | $45.846 | $9.549,52 | $0,000000458460 |
| 2026-06-24 | $49.477 | $4.275,69 | $0,000000494768 |
| 2026-06-23 | $56.132 | $3.829,14 | $0,000000561318 |
| 2026-06-22 | $52.255 | $4.079,57 | $0,000000522550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
