BaseUSDP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $25.954 | $107,83 | N/A |
| 2026-07-09 | $26.035 | $108,17 | $0,000000260355 |
| 2026-07-08 | $26.435 | $25,59 | $0,000000264355 |
| 2026-07-07 | $26.844 | $21,54 | $0,000000268443 |
| 2026-07-06 | $27.401 | $8,29 | $0,000000274005 |
| 2026-07-05 | $27.069 | $16,64 | $0,000000270694 |
| 2026-07-04 | $27.127 | $1.038,32 | $0,000000271268 |
| 2026-07-03 | $30.588 | $338,27 | $0,000000305880 |
| 2026-07-02 | $30.254 | $1.447,95 | $0,000000302545 |
| 2026-07-01 | $31.705 | $229,52 | $0,000000317049 |
| 2026-06-30 | $30.930 | $220,55 | $0,000000309305 |
| 2026-06-29 | $33.121 | $86,32 | $0,000000331213 |
| 2026-06-28 | $31.263 | $1.315,90 | $0,000000312634 |
| 2026-06-27 | $27.855 | $9,57 | $0,000000278553 |
| 2026-06-26 | $27.941 | $82,74 | $0,000000279406 |
| 2026-06-25 | $27.665 | $651,81 | $0,000000276655 |
| 2026-06-24 | $26.196 | $772,49 | $0,000000261960 |
| 2026-06-23 | $25.935 | $1.161,29 | $0,000000259351 |
| 2026-06-22 | $32.239 | $11,45 | $0,000000322389 |
| 2026-06-21 | $31.885 | $131,54 | $0,000000318849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
