Baseline Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $29.613.806 | $15.479,29 | $2,35 |
| 2026-07-07 | $30.225.842 | $17.907,43 | $2,40 |
| 2026-07-06 | $30.012.518 | $34.210 | $2,39 |
| 2026-07-05 | $29.744.012 | $72.236 | $2,36 |
| 2026-07-04 | $30.905.334 | $4,06 | $2,46 |
| 2026-07-03 | $30.349.479 | $195.880 | $2,41 |
| 2026-07-02 | $30.038.257 | $12.282,73 | $2,39 |
| 2026-07-01 | $28.653.618 | $101,56 | $2,28 |
| 2026-06-30 | $28.464.398 | $3.572,75 | $2,26 |
| 2026-06-27 | $28.539.771 | $34,03 | $2,27 |
| 2026-06-26 | $28.021.663 | $66,87 | $2,23 |
| 2026-06-25 | $28.822.601 | $1.619,28 | $2,29 |
| 2026-06-24 | $28.795.651 | $1.617,76 | $2,29 |
| 2026-06-23 | $29.662.611 | $60,33 | $2,36 |
| 2026-06-22 | $31.321.923 | $53.104 | $2,49 |
| 2026-06-20 | $30.096.897 | $569,00 | $2,39 |
| 2026-06-19 | $30.108.377 | $569,21 | $2,39 |
| 2026-06-18 | $30.815.903 | $3,34 | $2,45 |
| 2026-06-17 | $31.539.353 | $112,84 | $2,51 |
| 2026-06-16 | $31.587.134 | $113,01 | $2,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
