Baseforever Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $9.856,54 | N/A |
| 2026-07-10 | $0,000000000000000000 | $11.454,55 | $0,073413 |
| 2026-07-09 | $0,000000000000000000 | $10.204,76 | $0,073901 |
| 2026-07-08 | $0,000000000000000000 | $10.183,22 | $0,074677 |
| 2026-07-07 | $0,000000000000000000 | $2.613,93 | $0,069982 |
| 2026-07-06 | $0,000000000000000000 | $6.612,48 | $0,070326 |
| 2026-07-05 | $0,000000000000000000 | $28.007 | $0,069861 |
| 2026-07-04 | $0,000000000000000000 | $23.570 | $0,069221 |
| 2026-07-03 | $0,000000000000000000 | $3.502,26 | $0,079663 |
| 2026-07-02 | $0,000000000000000000 | $7.213,31 | $0,078680 |
| 2026-07-01 | $0,000000000000000000 | $3.065,68 | $0,085001 |
| 2026-06-30 | $0,000000000000000000 | $6.603,30 | $0,086307 |
| 2026-06-29 | $0,000000000000000000 | $4.052,10 | $0,086657 |
| 2026-06-28 | $0,000000000000000000 | $4.064,13 | $0,089025 |
| 2026-06-27 | $0,000000000000000000 | $6.605,53 | $0,089227 |
| 2026-06-26 | $0,000000000000000000 | $5.147,97 | $0,088364 |
| 2026-06-25 | $0,000000000000000000 | $6.593,72 | $0,085589 |
| 2026-06-24 | $0,000000000000000000 | $9.158,56 | $0,085339 |
| 2026-06-23 | $0,000000000000000000 | $4.609,15 | $0,090576 |
| 2026-06-22 | $0,000000000000000000 | $7.418,03 | $0,093617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
