Basedmilio Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $29.678 | $182,15 | N/A |
| 2026-07-09 | $30.009 | $1,41 | $0,00003001 |
| 2026-07-08 | $29.829 | $172,71 | $0,00002983 |
| 2026-07-07 | $31.270 | $3,35 | $0,00003127 |
| 2026-07-06 | $31.272 | $4,17 | $0,00003127 |
| 2026-07-05 | $31.018 | $1,22 | $0,00003102 |
| 2026-07-04 | $30.938 | $2,25 | $0,00003094 |
| 2026-07-03 | $29.938 | $2,63 | $0,00002994 |
| 2026-07-02 | $28.942 | $9,36 | $0,00002894 |
| 2026-06-18 | $30.371 | $3,39 | $0,00003037 |
| 2026-06-17 | $30.270 | $4,19 | $0,00003027 |
| 2026-06-16 | $36.374 | $91,45 | $0,00003637 |
| 2026-06-15 | $35.771 | $89,43 | $0,00003577 |
| 2026-06-10 | $35.585 | $18,91 | $0,00003558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
