Based Troll Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.083,92 | $1,29 | N/A |
| 2026-07-11 | $12.960,29 | $1,28 | $0,00001296 |
| 2026-07-10 | $13.012,31 | $1,50 | $0,00001301 |
| 2026-07-08 | $12.596,88 | $3,37 | $0,00001260 |
| 2026-07-07 | $13.082,07 | $5,48 | $0,00001308 |
| 2026-07-06 | $13.723,28 | $501,78 | $0,00001372 |
| 2026-07-05 | $12.866,05 | $10,20 | $0,00001287 |
| 2026-07-04 | $12.836,02 | $23,39 | $0,00001284 |
| 2026-07-03 | $12.705,63 | $3,36 | $0,00001271 |
| 2026-07-02 | $12.286,79 | $40,37 | $0,00001229 |
| 2026-07-01 | $11.804,46 | $14,26 | $0,00001180 |
| 2026-06-30 | $11.591,61 | $6,46 | $0,00001159 |
| 2026-06-29 | $11.787,70 | $6,27 | $0,00001179 |
| 2026-06-28 | $11.641,80 | $6,19 | $0,00001164 |
| 2026-06-27 | $11.696,43 | $8,02 | $0,00001170 |
| 2026-06-26 | $11.718,90 | $1,64 | $0,00001172 |
| 2026-06-25 | $11.647,20 | $38,73 | $0,00001165 |
| 2026-06-24 | $11.817,95 | $371,48 | $0,00001182 |
| 2026-06-23 | $12.491,50 | $8,24 | $0,00001249 |
| 2026-06-21 | $12.708,72 | $1,84 | $0,00001271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
