BASED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $73.290 | $3.328,45 | N/A |
| 2026-07-07 | $74.727 | $2,06 | $0,000000992738 |
| 2026-07-06 | $75.938 | $3,65 | $0,00000101 |
| 2026-07-05 | $75.384 | $3.156,73 | $0,00000100 |
| 2026-07-04 | $75.527 | $16,88 | $0,00000100 |
| 2026-07-03 | $74.641 | $119,35 | $0,000000991599 |
| 2026-07-02 | $71.693 | $2,31 | $0,000000952441 |
| 2026-07-01 | $68.357 | $4,69 | $0,000000908122 |
| 2026-06-30 | $66.263 | $25,80 | $0,000000880294 |
| 2026-06-29 | $68.055 | $109,69 | $0,000000904111 |
| 2026-06-28 | $66.509 | $1,066 | $0,000000883568 |
| 2026-06-27 | $66.556 | $1,87 | $0,000000884193 |
| 2026-06-26 | $66.353 | $4,24 | $0,000000881501 |
| 2026-06-25 | $66.285 | $27,87 | $0,000000880599 |
| 2026-06-24 | $68.061 | $14,80 | $0,000000904183 |
| 2026-06-23 | $69.731 | $15,65 | $0,000000926373 |
| 2026-06-22 | $72.566 | $1,030 | $0,000000964031 |
| 2026-06-21 | $71.678 | $3,66 | $0,000000952245 |
| 2026-06-20 | $73.546 | $3,68 | $0,000000977060 |
| 2026-06-19 | $71.903 | $1,13 | $0,000000955222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
