BaseCTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.323,20 | $14,27 | N/A |
| 2026-07-09 | $8.066,22 | $20,11 | $0,00000843 |
| 2026-07-08 | $3.274,55 | $6,06 | $0,00000841 |
| 2026-06-30 | $3.013,26 | $57,58 | $0,00000773 |
| 2026-06-25 | $3.090,78 | $4,48 | $0,00000778 |
| 2026-06-24 | $3.205,77 | $5,17 | $0,00000808 |
| 2026-06-19 | $3.371,84 | $1,70 | $0,00000850 |
| 2026-06-16 | $4.125,12 | $1,44 | $0,00001040 |
| 2026-06-15 | $4.122,38 | $6,58 | $0,00001040 |
| 2026-06-14 | $4.121,65 | $142,26 | $0,00001040 |
| 2026-06-13 | $4.447,61 | $180,87 | $0,00001088 |
| 2026-06-11 | $4.924,88 | $42,99 | $0,00001158 |
| 2026-06-10 | $4.924,22 | $42,98 | $0,00001158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
