Base Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $151.329 | $1.418,80 | N/A |
| 2026-07-11 | $149.839 | $1.603,95 | $0,213312 |
| 2026-07-10 | $197.609 | $84,65 | $0,281317 |
| 2026-07-09 | $188.215 | $449,51 | $0,267944 |
| 2026-07-08 | $191.878 | $188,12 | $0,273159 |
| 2026-07-07 | $198.904 | $983,55 | $0,283161 |
| 2026-07-06 | $164.045 | $381,27 | $0,233536 |
| 2026-07-05 | $176.704 | $34,58 | $0,251556 |
| 2026-07-04 | $179.673 | $463,36 | $0,255784 |
| 2026-07-03 | $167.007 | $639,65 | $0,237752 |
| 2026-07-02 | $164.499 | $1.955,37 | $0,234182 |
| 2026-07-01 | $127.082 | $393,71 | $0,180915 |
| 2026-06-30 | $130.393 | $351,36 | $0,185628 |
| 2026-06-29 | $122.643 | $559,30 | $0,174595 |
| 2026-06-28 | $120.169 | $1.862,16 | $0,171073 |
| 2026-06-27 | $129.265 | $111,67 | $0,184022 |
| 2026-06-26 | $129.568 | $103,45 | $0,184454 |
| 2026-06-25 | $123.856 | $44,20 | $0,176322 |
| 2026-06-24 | $126.766 | $52,32 | $0,180465 |
| 2026-06-23 | $130.081 | $79,00 | $0,185184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
