Base Identity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $19.693,09 | $49,36 | $0,000000196931 |
| 2026-07-08 | $19.694,10 | $53,70 | $0,000000196941 |
| 2026-07-07 | $20.504 | $19,60 | $0,000000205041 |
| 2026-07-06 | $19.883,30 | $100,10 | $0,000000198833 |
| 2026-07-05 | $20.391 | $101,96 | $0,000000203914 |
| 2026-07-03 | $20.074 | $2,10 | $0,000000200739 |
| 2026-07-02 | $19.514,09 | $1,52 | $0,000000195141 |
| 2026-07-01 | $18.515,79 | $18,52 | $0,000000185158 |
| 2026-06-30 | $18.381,67 | $4,11 | $0,000000183817 |
| 2026-06-29 | $18.545,07 | $4,33 | $0,000000185451 |
| 2026-06-28 | $18.223,39 | $130,17 | $0,000000182234 |
| 2026-06-27 | $18.587,24 | $5,91 | $0,000000185872 |
| 2026-06-26 | $18.433,09 | $37,68 | $0,000000184331 |
| 2026-06-25 | $18.453,03 | $172,42 | $0,000000184530 |
| 2026-06-24 | $19.411,22 | $160,45 | $0,000000194112 |
| 2026-06-23 | $20.262 | $158,18 | $0,000000202616 |
| 2026-06-22 | $20.751 | $101,79 | $0,000000207506 |
| 2026-06-21 | $20.634 | $64,77 | $0,000000206342 |
| 2026-06-20 | $20.980 | $8,76 | $0,000000209802 |
| 2026-06-19 | $20.654 | $23,59 | $0,000000206538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
