BarnBridge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $139.112 | $4.799,60 | N/A |
| 2026-07-09 | $143.599 | $5.330,42 | $0,01435988 |
| 2026-07-08 | $167.729 | $714,07 | $0,01677288 |
| 2026-07-07 | $184.443 | $236,17 | $0,01844433 |
| 2026-07-06 | $182.052 | $115,37 | $0,01820522 |
| 2026-07-05 | $183.151 | $957,90 | $0,01831510 |
| 2026-07-04 | $172.226 | $147,03 | $0,01722265 |
| 2026-07-03 | $179.002 | $238,77 | $0,01790019 |
| 2026-07-02 | $171.877 | $205,04 | $0,01718775 |
| 2026-07-01 | $177.077 | $845,61 | $0,01770767 |
| 2026-06-30 | $191.377 | $160,16 | $0,01913770 |
| 2026-06-29 | $199.824 | $135,38 | $0,01998243 |
| 2026-06-28 | $187.758 | $2.051,22 | $0,01877580 |
| 2026-06-27 | $197.634 | $419,51 | $0,01976341 |
| 2026-06-26 | $196.513 | $525,63 | $0,01965129 |
| 2026-06-25 | $193.809 | $417,61 | $0,01938093 |
| 2026-06-24 | $186.796 | $1.288,15 | $0,01867957 |
| 2026-06-23 | $196.307 | $380,95 | $0,01963068 |
| 2026-06-22 | $202.348 | $708,01 | $0,02023481 |
| 2026-06-21 | $188.120 | $630,02 | $0,01881205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
