Band Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $30.589.485 | $4.738.262 | N/A |
| 2026-07-10 | $29.317.834 | $2.993.728 | $0,164041 |
| 2026-07-09 | $29.816.040 | $1.767.396 | $0,166828 |
| 2026-07-08 | $30.308.013 | $5.018.552 | $0,169581 |
| 2026-07-07 | $29.035.846 | $2.236.536 | $0,162463 |
| 2026-07-06 | $30.958.333 | $3.612.863 | $0,173220 |
| 2026-07-05 | $29.740.490 | $6.494.395 | $0,166405 |
| 2026-07-04 | $28.593.944 | $5.773.324 | $0,160496 |
| 2026-07-03 | $27.833.891 | $1.730.161 | $0,156230 |
| 2026-07-02 | $26.919.470 | $2.509.422 | $0,151098 |
| 2026-07-01 | $28.599.004 | $8.787.174 | $0,160525 |
| 2026-06-30 | $24.752.506 | $3.792.887 | $0,138935 |
| 2026-06-29 | $25.666.574 | $3.441.716 | $0,144065 |
| 2026-06-28 | $25.648.113 | $3.458.838 | $0,143962 |
| 2026-06-27 | $25.272.168 | $2.860.628 | $0,141851 |
| 2026-06-26 | $26.200.739 | $1.932.517 | $0,147063 |
| 2026-06-25 | $25.642.331 | $5.337.196 | $0,143929 |
| 2026-06-24 | $26.552.781 | $3.522.289 | $0,149039 |
| 2026-06-23 | $26.512.776 | $2.936.561 | $0,152100 |
| 2026-06-22 | $27.735.275 | $2.084.625 | $0,159113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
