Bald Eagle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $30.898 | $13,15 | $0,00003090 |
| 2026-07-08 | $30.531 | $18,21 | $0,00003053 |
| 2026-07-07 | $30.569 | $9,32 | $0,00003057 |
| 2026-07-06 | $31.060 | $54,36 | $0,00003106 |
| 2026-07-05 | $31.088 | $33,90 | $0,00003109 |
| 2026-07-04 | $30.959 | $145,58 | $0,00003096 |
| 2026-07-03 | $30.898 | $145,07 | $0,00003090 |
| 2026-07-02 | $30.761 | $176,75 | $0,00003076 |
| 2026-06-30 | $29.872 | $5,86 | $0,00002987 |
| 2026-06-29 | $30.330 | $11,89 | $0,00003033 |
| 2026-06-28 | $29.579 | $25,44 | $0,00002958 |
| 2026-06-27 | $30.235 | $30,32 | $0,00003023 |
| 2026-06-26 | $30.212 | $67,70 | $0,00003021 |
| 2026-06-25 | $29.942 | $95,58 | $0,00002994 |
| 2026-06-24 | $30.263 | $182,41 | $0,00003026 |
| 2026-06-23 | $30.289 | $88,72 | $0,00003029 |
| 2026-06-22 | $31.071 | $12,74 | $0,00003107 |
| 2026-06-21 | $30.456 | $51,04 | $0,00003046 |
| 2026-06-20 | $30.455 | $51,04 | $0,00003045 |
| 2026-06-19 | $30.705 | $44,34 | $0,00003070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
