Balancer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.883.784 | $264.567 | N/A |
| 2026-07-08 | $6.184.271 | $148.771 | $0,091172 |
| 2026-07-07 | $6.418.331 | $205.236 | $0,094623 |
| 2026-07-06 | $6.373.569 | $123.568 | $0,093963 |
| 2026-07-05 | $6.327.791 | $129.771 | $0,093288 |
| 2026-07-04 | $6.359.231 | $126.665 | $0,093751 |
| 2026-07-03 | $6.221.723 | $155.980 | $0,091724 |
| 2026-07-02 | $6.219.060 | $268.834 | $0,091685 |
| 2026-07-01 | $6.036.732 | $146.810 | $0,088997 |
| 2026-06-30 | $5.973.125 | $141.978 | $0,088059 |
| 2026-06-29 | $6.154.177 | $133.481 | $0,090728 |
| 2026-06-28 | $6.062.357 | $116.684 | $0,089375 |
| 2026-06-27 | $6.096.091 | $142.914 | $0,089872 |
| 2026-06-26 | $6.167.375 | $223.084 | $0,090923 |
| 2026-06-25 | $5.980.217 | $230.047 | $0,088164 |
| 2026-06-24 | $6.147.933 | $168.355 | $0,090636 |
| 2026-06-23 | $6.325.103 | $171.526 | $0,093248 |
| 2026-06-22 | $6.510.503 | $145.486 | $0,095982 |
| 2026-06-21 | $6.526.470 | $134.815 | $0,096217 |
| 2026-06-20 | $6.688.420 | $187.535 | $0,098605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
