Baked Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $81.316 | $1,63 | N/A |
| 2026-07-10 | $81.481 | $1,71 | $0,00008148 |
| 2026-07-09 | $80.983 | $21,25 | $0,00008098 |
| 2026-07-08 | $81.175 | $21,30 | $0,00008118 |
| 2026-07-07 | $84.708 | $25,47 | $0,00008471 |
| 2026-07-06 | $85.705 | $25,77 | $0,00008570 |
| 2026-07-05 | $85.002 | $264,21 | $0,00008500 |
| 2026-07-04 | $89.286 | $16,54 | $0,00008929 |
| 2026-07-03 | $88.828 | $16,45 | $0,00008883 |
| 2026-07-02 | $86.955 | $21,07 | $0,00008695 |
| 2026-07-01 | $82.936 | $4,11 | $0,00008294 |
| 2026-06-30 | $79.131 | $16,14 | $0,00007913 |
| 2026-06-25 | $70.520 | $9,34 | $0,00007052 |
| 2026-06-24 | $70.642 | $18,72 | $0,00007064 |
| 2026-06-23 | $73.709 | $23,12 | $0,00007371 |
| 2026-06-22 | $77.896 | $35,56 | $0,00007790 |
| 2026-06-19 | $73.628 | $1,84 | $0,00007363 |
| 2026-06-18 | $74.859 | $1,87 | $0,00007486 |
| 2026-06-16 | $80.622 | $2,00 | $0,00008062 |
| 2026-06-15 | $79.545 | $2,11 | $0,00007955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
