Bagwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $108.806 | $43,34 | N/A |
| 2026-07-11 | $110.048 | $35,12 | $0,00011048 |
| 2026-07-10 | $113.804 | $4.874,68 | $0,00011425 |
| 2026-07-09 | $112.539 | $3.958,44 | $0,00011298 |
| 2026-07-08 | $108.972 | $3.438,76 | $0,00010940 |
| 2026-07-07 | $115.270 | $4.687,13 | $0,00011572 |
| 2026-07-06 | $115.728 | $759,80 | $0,00011618 |
| 2026-07-05 | $118.763 | $579,96 | $0,00011923 |
| 2026-07-04 | $117.184 | $2.574,75 | $0,00011764 |
| 2026-07-03 | $125.390 | $682,45 | $0,00012588 |
| 2026-07-02 | $125.194 | $1.366,60 | $0,00012568 |
| 2026-07-01 | $118.149 | $1.615,58 | $0,00011861 |
| 2026-06-30 | $108.828 | $3.956,24 | $0,00010925 |
| 2026-06-29 | $130.422 | $14.819,34 | $0,00013092 |
| 2026-06-28 | $119.939 | $3.164,74 | $0,00012038 |
| 2026-06-27 | $107.490 | $717,13 | $0,00010788 |
| 2026-06-26 | $111.500 | $1.744,37 | $0,00011189 |
| 2026-06-25 | $104.841 | $4.064,19 | $0,00010520 |
| 2026-06-24 | $100.399 | $484,06 | $0,00010073 |
| 2026-06-23 | $103.468 | $449,54 | $0,00010380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
