Badger Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $7.322.887 | $1.391.585 | N/A |
| 2026-07-09 | $7.333.762 | $1.096.838 | $0,349227 |
| 2026-07-08 | $6.392.937 | $1.184.700 | $0,339645 |
| 2026-07-07 | $6.493.162 | $1.092.507 | $0,344970 |
| 2026-07-06 | $6.480.496 | $1.800.038 | $0,344297 |
| 2026-07-05 | $6.543.452 | $776.885 | $0,347641 |
| 2026-07-04 | $6.731.507 | $134.999 | $0,357633 |
| 2026-07-03 | $6.526.781 | $3.433.897 | $0,346756 |
| 2026-07-02 | $6.407.863 | $1.202.075 | $0,340438 |
| 2026-07-01 | $6.260.076 | $1.310.785 | $0,332586 |
| 2026-06-30 | $6.212.987 | $1.195.032 | $0,330085 |
| 2026-06-29 | $6.369.894 | $6.407.247 | $0,338421 |
| 2026-06-28 | $6.205.925 | $741.089 | $0,329709 |
| 2026-06-27 | $6.105.876 | $469.457 | $0,324394 |
| 2026-06-26 | $6.236.629 | $83.870 | $0,331341 |
| 2026-06-25 | $6.070.654 | $1.386.783 | $0,322523 |
| 2026-06-24 | $6.198.060 | $1.429.001 | $0,330409 |
| 2026-06-23 | $6.388.894 | $1.106.309 | $0,340582 |
| 2026-06-22 | $6.505.170 | $1.740.982 | $0,346781 |
| 2026-06-21 | $6.567.890 | $74.095 | $0,350124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
