Backpack Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $149.347.005 | $2.835.849 | N/A |
| 2026-07-10 | $141.850.279 | $2.737.763 | $0,567401 |
| 2026-07-09 | $135.576.241 | $1.998.551 | $0,542305 |
| 2026-07-08 | $137.584.382 | $2.970.201 | $0,550338 |
| 2026-07-07 | $146.538.076 | $2.866.645 | $0,586152 |
| 2026-07-06 | $143.893.501 | $2.412.590 | $0,575574 |
| 2026-07-05 | $129.568.015 | $2.052.623 | $0,518272 |
| 2026-07-04 | $136.303.837 | $2.737.884 | $0,545215 |
| 2026-07-03 | $145.483.478 | $2.399.490 | $0,581934 |
| 2026-07-02 | $153.913.004 | $3.722.213 | $0,615652 |
| 2026-07-01 | $152.774.018 | $5.946.896 | $0,611096 |
| 2026-06-30 | $139.088.134 | $3.737.557 | $0,556353 |
| 2026-06-29 | $129.159.964 | $2.973.744 | $0,516640 |
| 2026-06-28 | $119.537.518 | $2.662.037 | $0,478150 |
| 2026-06-27 | $135.818.379 | $2.086.467 | $0,543274 |
| 2026-06-26 | $139.128.456 | $5.760.099 | $0,556514 |
| 2026-06-25 | $128.540.273 | $4.109.446 | $0,514161 |
| 2026-06-24 | $150.573.468 | $4.297.071 | $0,602294 |
| 2026-06-23 | $148.023.408 | $6.080.296 | $0,592094 |
| 2026-06-22 | $164.575.598 | $7.861.659 | $0,658302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
