BABB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $397.721 | $5,34 | N/A |
| 2026-07-10 | $407.606 | $2.115,67 | $0,00000510 |
| 2026-07-09 | $433.061 | $452,91 | $0,00000541 |
| 2026-07-08 | $462.342 | $11.236,05 | $0,00000581 |
| 2026-07-07 | $508.094 | $7.086,41 | $0,00000638 |
| 2026-07-06 | $506.057 | $2.262,67 | $0,00000636 |
| 2026-07-05 | $509.664 | $4.518,81 | $0,00000640 |
| 2026-07-04 | $540.403 | $8.071,13 | $0,00000679 |
| 2026-07-03 | $541.640 | $17.272,71 | $0,00000680 |
| 2026-07-02 | $657.034 | $15.573,91 | $0,00000825 |
| 2026-07-01 | $794.130 | $19.925,23 | $0,00000998 |
| 2026-06-30 | $807.805 | $21.792 | $0,00001015 |
| 2026-06-29 | $816.191 | $9.265,27 | $0,00001025 |
| 2026-06-28 | $812.300 | $1.665,18 | $0,00001020 |
| 2026-06-27 | $804.798 | $2.871,21 | $0,00001011 |
| 2026-06-26 | $809.180 | $6.669,95 | $0,00001017 |
| 2026-06-25 | $787.056 | $2.811,92 | $0,00000989 |
| 2026-06-24 | $797.062 | $1.898,94 | $0,00001001 |
| 2026-06-23 | $837.911 | $3.919,78 | $0,00001053 |
| 2026-06-22 | $799.366 | $26.144 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
