BaaSid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $470.495 | $1.032,96 | N/A |
| 2026-07-11 | $593.299 | $553,23 | $0,00005933 |
| 2026-07-10 | $543.982 | $317,16 | $0,00005440 |
| 2026-07-09 | $595.506 | $311,25 | $0,00005955 |
| 2026-07-08 | $443.404 | $327,40 | $0,00005992 |
| 2026-07-07 | $411.080 | $562,11 | $0,00005555 |
| 2026-07-06 | $343.859 | $762,06 | $0,00004647 |
| 2026-07-05 | $518.555 | $1.880,21 | $0,00007008 |
| 2026-07-04 | $525.452 | $3.323,25 | $0,00007101 |
| 2026-07-03 | $525.459 | $2.414,24 | $0,00007101 |
| 2026-07-02 | $473.777 | $679,09 | $0,00006402 |
| 2026-07-01 | $436.506 | $231,59 | $0,00005899 |
| 2026-06-30 | $381.095 | $484,93 | $0,00005150 |
| 2026-06-29 | $435.892 | $338,81 | $0,00005890 |
| 2026-06-28 | $437.709 | $237,74 | $0,00005915 |
| 2026-06-27 | $476.804 | $95,99 | $0,00006443 |
| 2026-06-26 | $495.033 | $250,02 | $0,00006690 |
| 2026-06-25 | $462.060 | $1.753,92 | $0,00006244 |
| 2026-06-24 | $464.693 | $317,75 | $0,00006280 |
| 2026-06-23 | $444.059 | $1.348,53 | $0,00006001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
