Baanx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $756.547 | $316,92 | N/A |
| 2026-07-11 | $764.333 | $141,80 | $0,00305733 |
| 2026-07-10 | $776.132 | $789,07 | $0,00310453 |
| 2026-07-09 | $743.209 | $229,06 | $0,00297284 |
| 2026-07-08 | $735.935 | $591,61 | $0,00294374 |
| 2026-07-07 | $748.209 | $346,49 | $0,00299284 |
| 2026-07-06 | $749.598 | $182,06 | $0,00299839 |
| 2026-07-05 | $750.957 | $3.733,48 | $0,00300383 |
| 2026-07-04 | $764.609 | $1.134,38 | $0,00305844 |
| 2026-07-03 | $861.547 | $2.116,20 | $0,00344619 |
| 2026-07-02 | $906.539 | $1.680,98 | $0,00362616 |
| 2026-07-01 | $879.068 | $1.893,15 | $0,00351627 |
| 2026-06-30 | $826.532 | $9.458,75 | $0,00330613 |
| 2026-06-29 | $835.784 | $2.426,96 | $0,00334314 |
| 2026-06-28 | $796.616 | $1.290,31 | $0,00318647 |
| 2026-06-27 | $766.102 | $4.885,84 | $0,00306441 |
| 2026-06-26 | $786.190 | $4.038,08 | $0,00314476 |
| 2026-06-25 | $757.824 | $2.534,28 | $0,00303130 |
| 2026-06-24 | $766.838 | $4.527,63 | $0,00306735 |
| 2026-06-23 | $787.408 | $2.811,34 | $0,00314963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
