Azuro Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $287.200 | $16.802,38 | N/A |
| 2026-07-11 | $287.174 | $18.570,50 | $0,00086966 |
| 2026-07-10 | $293.919 | $22.102 | $0,00089009 |
| 2026-07-09 | $294.968 | $21.391 | $0,00089326 |
| 2026-07-08 | $300.394 | $20.705 | $0,00090969 |
| 2026-07-07 | $312.033 | $36.940 | $0,00094494 |
| 2026-07-06 | $250.281 | $20.988 | $0,00075793 |
| 2026-07-05 | $250.741 | $22.004 | $0,00076033 |
| 2026-07-04 | $252.808 | $20.159 | $0,00076660 |
| 2026-07-03 | $248.804 | $5.874,43 | $0,00075446 |
| 2026-07-02 | $249.930 | $20.453 | $0,00075787 |
| 2026-07-01 | $245.066 | $18.808,60 | $0,00074312 |
| 2026-06-30 | $249.300 | $14.385,48 | $0,00075596 |
| 2026-06-29 | $281.424 | $17.411,14 | $0,00085338 |
| 2026-06-28 | $288.126 | $16.858,18 | $0,00087370 |
| 2026-06-27 | $286.783 | $18.731,05 | $0,00086963 |
| 2026-06-26 | $281.584 | $6.263,88 | $0,00085397 |
| 2026-06-25 | $278.456 | $20.703 | $0,00084448 |
| 2026-06-24 | $277.304 | $22.598 | $0,00084100 |
| 2026-06-23 | $282.545 | $18.342,90 | $0,00085717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
