AXiS ALiVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $273,41 | N/A |
| 2026-07-11 | $0,000000000000000000 | $239,79 | $288,73 |
| 2026-07-10 | $0,000000000000000000 | $1.192,21 | $290,55 |
| 2026-07-09 | $0,000000000000000000 | $667,74 | $340,87 |
| 2026-07-08 | $0,000000000000000000 | $641,66 | $366,32 |
| 2026-07-07 | $0,000000000000000000 | $9.648,48 | $380,76 |
| 2026-07-06 | $0,000000000000000000 | $173,71 | $390,77 |
| 2026-07-05 | $0,000000000000000000 | $245,66 | $427,98 |
| 2026-07-04 | $0,000000000000000000 | $923,56 | $430,56 |
| 2026-07-03 | $0,000000000000000000 | $211,88 | $420,98 |
| 2026-07-02 | $0,000000000000000000 | $120,29 | $405,45 |
| 2026-07-01 | $0,000000000000000000 | $843,44 | $401,30 |
| 2026-06-30 | $0,000000000000000000 | $349,83 | $390,03 |
| 2026-06-29 | $0,000000000000000000 | $398,28 | $409,16 |
| 2026-06-28 | $0,000000000000000000 | $246,09 | $402,13 |
| 2026-06-27 | $0,000000000000000000 | $668,37 | $414,94 |
| 2026-06-26 | $0,000000000000000000 | $327,57 | $421,30 |
| 2026-06-25 | $0,000000000000000000 | $1.142,68 | $419,86 |
| 2026-06-24 | $0,000000000000000000 | $6.406,01 | $398,76 |
| 2026-06-23 | $0,000000000000000000 | $314,39 | $417,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
