AWE Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $130.243.031 | $7.299.907 | N/A |
| 2026-07-10 | $120.643.762 | $6.410.592 | $0,062110 |
| 2026-07-09 | $122.770.224 | $3.359.526 | $0,063205 |
| 2026-07-08 | $116.863.477 | $3.306.097 | $0,060164 |
| 2026-07-07 | $113.933.933 | $3.904.471 | $0,058656 |
| 2026-07-06 | $109.869.235 | $1.390.007 | $0,056563 |
| 2026-07-05 | $108.201.722 | $1.604.014 | $0,055705 |
| 2026-07-04 | $113.028.514 | $5.420.085 | $0,058190 |
| 2026-07-03 | $109.011.002 | $2.788.284 | $0,056121 |
| 2026-07-02 | $103.110.373 | $1.784.144 | $0,053083 |
| 2026-07-01 | $100.242.892 | $2.085.901 | $0,051607 |
| 2026-06-30 | $99.546.535 | $4.334.767 | $0,051249 |
| 2026-06-29 | $101.531.298 | $3.585.179 | $0,052271 |
| 2026-06-28 | $102.638.172 | $4.311.879 | $0,052840 |
| 2026-06-27 | $118.795.392 | $6.787.670 | $0,061158 |
| 2026-06-26 | $129.369.368 | $6.879.808 | $0,066602 |
| 2026-06-25 | $131.836.061 | $7.809.000 | $0,067872 |
| 2026-06-24 | $117.519.872 | $3.026.516 | $0,060502 |
| 2026-06-23 | $121.508.535 | $9.145.823 | $0,062555 |
| 2026-06-22 | $115.554.424 | $9.278.350 | $0,059490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
