Avoid AI Writing Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $3.602,40 | $1,047 | $0,00000361 |
| 2026-07-09 | $3.567,41 | $1,037 | $0,00000357 |
| 2026-07-08 | $3.507,01 | $4,90 | $0,00000351 |
| 2026-07-07 | $3.706,99 | $196,92 | $0,00000371 |
| 2026-07-06 | $3.748,42 | $4,60 | $0,00000375 |
| 2026-07-05 | $3.631,33 | $2,17 | $0,00000363 |
| 2026-07-04 | $3.685,45 | $2,20 | $0,00000369 |
| 2026-07-03 | $3.725,54 | $5,85 | $0,00000373 |
| 2026-07-02 | $3.692,31 | $20,11 | $0,00000370 |
| 2026-06-27 | $3.010,13 | $2,03 | $0,00000335 |
| 2026-06-23 | $3.010,30 | $2,00 | $0,00000335 |
| 2026-06-22 | $3.015,01 | $2,00 | $0,00000335 |
| 2026-06-18 | $3.135,65 | $110,06 | $0,00000349 |
| 2026-06-17 | $3.120,12 | $109,52 | $0,00000347 |
| 2026-06-16 | $3.194,74 | $219,74 | $0,00000355 |
| 2026-06-15 | $2.991,40 | $16,89 | $0,00000333 |
| 2026-06-12 | $2.850,65 | $17,15 | $0,00000317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
