Aviator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $549.404 | $376,24 | N/A |
| 2026-07-09 | $544.338 | $122,85 | $0,00007491 |
| 2026-07-08 | $543.868 | $1.010,28 | $0,00007485 |
| 2026-07-07 | $577.363 | $295,54 | $0,00007945 |
| 2026-07-06 | $585.153 | $179,61 | $0,00008053 |
| 2026-07-05 | $554.748 | $522,83 | $0,00007634 |
| 2026-07-04 | $434.976 | $45,67 | $0,00005986 |
| 2026-07-03 | $587.028 | $106,68 | $0,00008078 |
| 2026-07-02 | $563.187 | $122,61 | $0,00007750 |
| 2026-07-01 | $542.586 | $400,86 | $0,00007467 |
| 2026-06-30 | $547.819 | $5.039,30 | $0,00007210 |
| 2026-06-29 | $587.908 | $33,25 | $0,00007589 |
| 2026-06-28 | $568.497 | $793,70 | $0,00007339 |
| 2026-06-27 | $560.490 | $866,16 | $0,00007235 |
| 2026-06-26 | $582.674 | $728,09 | $0,00007522 |
| 2026-06-25 | $590.814 | $580,45 | $0,00007627 |
| 2026-06-24 | $626.295 | $883,38 | $0,00008085 |
| 2026-06-23 | $650.602 | $954,02 | $0,00008399 |
| 2026-06-22 | $685.935 | $1.255,69 | $0,00008855 |
| 2026-06-21 | $673.811 | $2.983,10 | $0,00008698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
