Avalaunch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.068.322 | $124.700 | N/A |
| 2026-07-09 | $12.081.081 | $133.557 | $0,283818 |
| 2026-07-08 | $11.821.566 | $115.237 | $0,277780 |
| 2026-07-07 | $11.997.634 | $137.776 | $0,281951 |
| 2026-07-06 | $12.118.874 | $129.808 | $0,284800 |
| 2026-07-05 | $12.153.292 | $142.719 | $0,285655 |
| 2026-07-04 | $12.422.412 | $142.743 | $0,292039 |
| 2026-07-03 | $12.509.885 | $38.742 | $0,294096 |
| 2026-07-02 | $12.322.291 | $147.254 | $0,289686 |
| 2026-07-01 | $12.348.787 | $133.093 | $0,290345 |
| 2026-06-30 | $12.208.147 | $149.090 | $0,287051 |
| 2026-06-29 | $12.573.542 | $148.354 | $0,295704 |
| 2026-06-28 | $12.593.360 | $135.578 | $0,296213 |
| 2026-06-27 | $12.739.687 | $133.106 | $0,299687 |
| 2026-06-26 | $12.769.673 | $189.209 | $0,300418 |
| 2026-06-25 | $12.172.396 | $157.985 | $0,286371 |
| 2026-06-24 | $12.152.397 | $191.462 | $0,285931 |
| 2026-06-23 | $12.693.959 | $186.640 | $0,298702 |
| 2026-06-22 | $12.373.875 | $172.293 | $0,291177 |
| 2026-06-21 | $12.496.240 | $116.460 | $0,294061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
