Automatic Treasury Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.074,85 | $2,10 | N/A |
| 2026-07-10 | $5.074,85 | $2,10 | $0,00000510 |
| 2026-07-09 | $5.074,91 | $2,10 | $0,00000510 |
| 2026-07-08 | $5.078,14 | $2,21 | $0,00000510 |
| 2026-07-07 | $5.078,19 | $2,21 | $0,00000510 |
| 2026-07-06 | $5.078,19 | $2,21 | $0,00000510 |
| 2026-07-05 | $5.078,19 | $2,21 | $0,00000510 |
| 2026-07-04 | $5.078,19 | $2,21 | $0,00000510 |
| 2026-07-03 | $5.078,20 | $2,21 | $0,00000510 |
| 2026-06-30 | $5.078,20 | $2,21 | $0,00000510 |
| 2026-06-29 | $5.165,73 | $2,25 | $0,00000519 |
| 2026-06-24 | $4.430,76 | $1,48 | $0,00000445 |
| 2026-06-23 | $4.516,54 | $3,08 | $0,00000454 |
| 2026-06-20 | $4.679,90 | $1,16 | $0,00000470 |
| 2026-06-19 | $4.551,65 | $2,10 | $0,00000457 |
| 2026-06-18 | $4.552,44 | $2,88 | $0,00000457 |
| 2026-06-17 | $4.707,50 | $5,55 | $0,00000473 |
| 2026-06-16 | $4.830,56 | $16,44 | $0,00000485 |
| 2026-06-15 | $4.830,79 | $6,38 | $0,00000485 |
| 2026-06-14 | $4.655,40 | $5,97 | $0,00000468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
