Autist Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $24.770 | $10,75 | $0,04383306 |
| 2026-07-08 | $24.768 | $21,70 | $0,04383000 |
| 2026-07-07 | $25.526 | $1,71 | $0,04517042 |
| 2026-07-04 | $25.524 | $42,94 | $0,04516725 |
| 2026-07-03 | $25.520 | $186,63 | $0,04516017 |
| 2026-07-02 | $25.978 | $41,27 | $0,04597031 |
| 2026-07-01 | $25.980 | $41,27 | $0,04597440 |
| 2026-06-30 | $23.600 | $72,69 | $0,04176327 |
| 2026-06-27 | $26.838 | $0,00094985 | $0,04749273 |
| 2026-06-26 | $26.842 | $168,45 | $0,04750022 |
| 2026-06-24 | $37.089 | $23,04 | $0,065632 |
| 2026-06-12 | $38.689 | $54,32 | $0,068463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
