Aura Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $398.018 | $1.881,97 | N/A |
| 2026-07-12 | $398.103 | $3.402,44 | $0,00093120 |
| 2026-07-11 | $398.049 | $8.415,70 | $0,00093124 |
| 2026-07-10 | $397.951 | $8.501,30 | $0,00093117 |
| 2026-07-09 | $397.849 | $8.374,61 | $0,00093109 |
| 2026-07-08 | $397.739 | $8.401,68 | $0,00093100 |
| 2026-07-07 | $397.734 | $8.651,03 | $0,00093115 |
| 2026-07-06 | $397.646 | $9.098,48 | $0,00093111 |
| 2026-07-05 | $397.532 | $8.398,21 | $0,00093101 |
| 2026-07-04 | $396.997 | $8.430,66 | $0,00092992 |
| 2026-07-03 | $397.363 | $5.784,35 | $0,00093094 |
| 2026-07-02 | $397.214 | $6.766,85 | $0,00093076 |
| 2026-07-01 | $397.179 | $8.568,63 | $0,00093084 |
| 2026-06-30 | $396.956 | $8.714,73 | $0,00093048 |
| 2026-06-29 | $396.907 | $8.283,84 | $0,00093053 |
| 2026-06-28 | $396.819 | $8.270,71 | $0,00093048 |
| 2026-06-27 | $396.772 | $8.487,06 | $0,00093054 |
| 2026-06-26 | $396.720 | $4.906,30 | $0,00093058 |
| 2026-06-25 | $394.460 | $1.243,05 | $0,00092544 |
| 2026-06-24 | $405.510 | $4.701,19 | $0,00095153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
