Audius Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$19.530.675	$3.415.359	N/A
2026-07-08	$19.458.819	$12.520.995	$0,01354621
2026-07-07	$20.045.521	$19.917.260	$0,01395464
2026-07-06	$19.673.144	$3.765.778	$0,01369610
2026-07-05	$19.695.395	$1.717.118	$0,01371160
2026-07-04	$19.567.140	$7.044.131	$0,01362233
2026-07-03	$19.686.395	$2.137.014	$0,01370535
2026-07-02	$19.163.825	$2.020.250	$0,01334713
2026-07-01	$18.685.212	$2.643.031	$0,01303484
2026-06-30	$18.325.065	$2.737.605	$0,01278577
2026-06-29	$18.931.910	$2.303.983	$0,01320918
2026-06-28	$18.716.867	$1.299.285	$0,01305914
2026-06-27	$18.964.073	$1.961.430	$0,01323162
2026-06-26	$19.062.158	$3.368.897	$0,01330006
2026-06-25	$19.107.276	$2.592.091	$0,01333719
2026-06-24	$19.641.760	$2.212.451	$0,01372500
2026-06-23	$20.152.119	$3.020.055	$0,01408406
2026-06-22	$20.766.560	$1.751.182	$0,01451348
2026-06-21	$20.912.166	$2.148.355	$0,01461525
2026-06-20	$21.286.290	$4.273.411	$0,01487672