Attention Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $802.637 | $77,91 | N/A |
| 2026-07-09 | $787.311 | $92,36 | $0,00078731 |
| 2026-07-08 | $777.522 | $89,57 | $0,00077752 |
| 2026-07-07 | $798.259 | $130,25 | $0,00079826 |
| 2026-07-06 | $823.922 | $185,56 | $0,00082392 |
| 2026-07-05 | $827.853 | $174,44 | $0,00082785 |
| 2026-07-04 | $833.362 | $130,32 | $0,00083336 |
| 2026-07-03 | $838.384 | $107,07 | $0,00083838 |
| 2026-07-02 | $802.885 | $242,90 | $0,00080288 |
| 2026-07-01 | $780.327 | $148,18 | $0,00078033 |
| 2026-06-30 | $748.670 | $93,59 | $0,00074867 |
| 2026-06-29 | $769.328 | $232,13 | $0,00076933 |
| 2026-06-28 | $741.160 | $194,00 | $0,00074116 |
| 2026-06-27 | $747.875 | $273,95 | $0,00074787 |
| 2026-06-26 | $757.313 | $277,50 | $0,00075731 |
| 2026-06-25 | $741.599 | $314,01 | $0,00074160 |
| 2026-06-24 | $745.778 | $224,34 | $0,00074578 |
| 2026-06-23 | $763.287 | $237,23 | $0,00076329 |
| 2026-06-22 | $781.186 | $197,63 | $0,00078119 |
| 2026-06-21 | $757.864 | $55,71 | $0,00075786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
