Astroid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $15.965,43 | $466,67 | N/A |
| 2026-07-11 | $17.977,24 | $78,00 | $0,00001798 |
| 2026-07-10 | $19.279,57 | $228,64 | $0,00001928 |
| 2026-07-09 | $19.631,42 | $890,33 | $0,00001963 |
| 2026-07-08 | $25.206 | $651,85 | $0,00002521 |
| 2026-07-07 | $27.196 | $108,91 | $0,00002720 |
| 2026-07-06 | $27.200 | $610,66 | $0,00002720 |
| 2026-07-05 | $27.237 | $122,43 | $0,00002724 |
| 2026-07-04 | $23.756 | $1.495,69 | $0,00002376 |
| 2026-07-03 | $26.238 | $241,98 | $0,00002624 |
| 2026-07-02 | $25.484 | $1.018,26 | $0,00002548 |
| 2026-07-01 | $29.377 | $14,69 | $0,00002938 |
| 2026-06-30 | $29.361 | $9,91 | $0,00002936 |
| 2026-06-29 | $30.217 | $78,02 | $0,00003022 |
| 2026-06-28 | $28.084 | $2.080,56 | $0,00002808 |
| 2026-06-27 | $45.777 | $2.609,33 | $0,00004578 |
| 2026-06-26 | $35.871 | $3.668,62 | $0,00003587 |
| 2026-06-25 | $39.072 | $5.887,18 | $0,00003907 |
| 2026-06-24 | $34.158 | $258,56 | $0,00003416 |
| 2026-06-23 | $38.326 | $879,92 | $0,00003833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
