AstraZion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $66.908 | $23,98 | N/A |
| 2026-07-11 | $66.912 | $23,98 | $0,00003346 |
| 2026-07-10 | $66.627 | $509,24 | $0,00003331 |
| 2026-07-09 | $64.111 | $42,56 | $0,00003206 |
| 2026-07-08 | $62.073 | $168,21 | $0,00003104 |
| 2026-07-07 | $63.934 | $104,20 | $0,00003197 |
| 2026-07-06 | $64.928 | $8,34 | $0,00003246 |
| 2026-07-05 | $64.922 | $18,01 | $0,00003246 |
| 2026-07-04 | $64.403 | $28,71 | $0,00003220 |
| 2026-07-03 | $63.424 | $20,48 | $0,00003171 |
| 2026-07-02 | $62.789 | $10,49 | $0,00003139 |
| 2026-07-01 | $62.177 | $40,46 | $0,00003109 |
| 2026-06-30 | $60.714 | $27,37 | $0,00003036 |
| 2026-06-29 | $60.249 | $7,87 | $0,00003012 |
| 2026-06-28 | $60.394 | $385,44 | $0,00003020 |
| 2026-06-27 | $59.219 | $8,11 | $0,00002961 |
| 2026-06-26 | $59.656 | $23,63 | $0,00002983 |
| 2026-06-25 | $60.406 | $19,74 | $0,00003020 |
| 2026-06-24 | $60.993 | $10,15 | $0,00003050 |
| 2026-06-22 | $61.360 | $11,58 | $0,00003068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
