aster dog Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$35.699	$274,45	N/A
2026-07-10	$36.906	$117,01	$0,00003691
2026-07-09	$36.409	$408,05	$0,00003641
2026-07-08	$33.244	$359,81	$0,00003324
2026-07-07	$31.769	$535,54	$0,00003177
2026-07-06	$34.825	$362,28	$0,00003482
2026-07-05	$38.112	$2.324,19	$0,00003811
2026-07-04	$37.379	$354,54	$0,00003738
2026-07-03	$38.774	$27,27	$0,00003877
2026-07-02	$37.868	$146,97	$0,00003787
2026-07-01	$36.326	$13,15	$0,00003633
2026-06-30	$35.983	$212,54	$0,00003598
2026-06-29	$36.877	$224,42	$0,00003688
2026-06-28	$36.036	$555,34	$0,00003604
2026-06-27	$41.258	$123,87	$0,00004126
2026-06-26	$40.885	$87,56	$0,00004088
2026-06-25	$40.240	$616,40	$0,00004024
2026-06-24	$40.435	$466,26	$0,00004043
2026-06-23	$44.004	$153,45	$0,00004400
2026-06-22	$43.023	$446,50	$0,00004302