Astar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $45.699.772 | $2.829.237 | N/A |
| 2026-07-10 | $45.196.520 | $944.076 | $0,00518031 |
| 2026-07-09 | $43.909.341 | $1.458.922 | $0,00503292 |
| 2026-07-08 | $43.561.029 | $1.998.670 | $0,00499311 |
| 2026-07-07 | $44.240.210 | $1.163.606 | $0,00507132 |
| 2026-07-06 | $45.792.118 | $2.131.795 | $0,00524971 |
| 2026-07-05 | $45.714.834 | $1.406.714 | $0,00524092 |
| 2026-07-04 | $45.907.664 | $1.653.474 | $0,00526332 |
| 2026-07-03 | $45.711.775 | $1.945.096 | $0,00524101 |
| 2026-07-02 | $44.245.467 | $2.093.868 | $0,00507430 |
| 2026-07-01 | $43.206.420 | $2.344.946 | $0,00495527 |
| 2026-06-30 | $41.982.372 | $3.435.073 | $0,00481503 |
| 2026-06-29 | $44.403.522 | $2.754.773 | $0,00509328 |
| 2026-06-28 | $44.143.904 | $1.817.375 | $0,00506369 |
| 2026-06-27 | $43.609.105 | $1.192.918 | $0,00500243 |
| 2026-06-26 | $44.385.990 | $1.391.635 | $0,00509169 |
| 2026-06-25 | $44.144.887 | $3.362.450 | $0,00506434 |
| 2026-06-24 | $45.318.660 | $3.267.405 | $0,00519910 |
| 2026-06-23 | $45.800.519 | $2.480.884 | $0,00525478 |
| 2026-06-22 | $46.157.902 | $2.755.895 | $0,00529595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
