ASSAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $7.097,66 | $2,49 | N/A |
| 2026-07-03 | $7.335,17 | $1,25 | $0,00000734 |
| 2026-07-02 | $7.345,93 | $1,25 | $0,00000735 |
| 2026-07-01 | $7.047,13 | $3,88 | $0,00000705 |
| 2026-06-28 | $6.467,83 | $1,50 | $0,00000647 |
| 2026-06-27 | $6.405,20 | $1,46 | $0,00000641 |
| 2026-06-26 | $6.455,37 | $4,24 | $0,00000646 |
| 2026-06-25 | $5.998,55 | $3,00 | $0,00000600 |
| 2026-06-24 | $6.204,76 | $22,66 | $0,00000621 |
| 2026-06-19 | $6.313,62 | $1,59 | $0,00000632 |
| 2026-06-18 | $6.376,13 | $3,07 | $0,00000638 |
| 2026-06-17 | $6.597,42 | $517,04 | $0,00000660 |
| 2026-06-13 | $5.413,76 | $6,47 | $0,00000542 |
| 2026-06-12 | $5.399,82 | $7,59 | $0,00000540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
