ASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $59,10 | $0,172866 |
| 2026-07-09 | $0,000000000000000000 | $81,77 | $0,163182 |
| 2026-07-08 | $0,000000000000000000 | $214,29 | $0,162984 |
| 2026-07-07 | $0,000000000000000000 | $93,08 | $0,163994 |
| 2026-07-06 | $0,000000000000000000 | $18,00 | $0,175527 |
| 2026-07-05 | $0,000000000000000000 | $22,06 | $0,170272 |
| 2026-07-04 | $0,000000000000000000 | $54,09 | $0,170371 |
| 2026-07-03 | $0,000000000000000000 | $1.738,51 | $0,166595 |
| 2026-07-02 | $0,000000000000000000 | $2.377,53 | $0,095209 |
| 2026-07-01 | $0,000000000000000000 | $30,19 | $0,184989 |
| 2026-06-30 | $0,000000000000000000 | $2,00 | $0,181788 |
| 2026-06-29 | $0,000000000000000000 | $17,98 | $0,187734 |
| 2026-06-28 | $0,000000000000000000 | $1.607,79 | $0,182840 |
| 2026-06-27 | $0,000000000000000000 | $2,81 | $0,195465 |
| 2026-06-25 | $0,000000000000000000 | $10,17 | $0,207049 |
| 2026-06-24 | $0,000000000000000000 | $7,77 | $0,205191 |
| 2026-06-23 | $0,000000000000000000 | $7,77 | $0,205177 |
| 2026-06-22 | $0,000000000000000000 | $34,23 | $0,213791 |
| 2026-06-21 | $0,000000000000000000 | $21,00 | $0,209996 |
| 2026-06-20 | $0,000000000000000000 | $10,91 | $0,213994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
