Artificial Liquid Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $10.594.998 | $53.189 | N/A |
| 2026-07-11 | $11.056.898 | $45.764 | $0,00117868 |
| 2026-07-10 | $10.820.776 | $57.507 | $0,00115351 |
| 2026-07-09 | $10.451.805 | $115.224 | $0,00111417 |
| 2026-07-08 | $11.957.673 | $100.790 | $0,00127470 |
| 2026-07-07 | $11.629.982 | $62.802 | $0,00123977 |
| 2026-07-06 | $12.154.202 | $79.563 | $0,00129565 |
| 2026-07-05 | $12.496.823 | $63.749 | $0,00133217 |
| 2026-07-04 | $12.616.070 | $70.765 | $0,00134489 |
| 2026-07-03 | $12.617.956 | $74.039 | $0,00134509 |
| 2026-07-02 | $12.138.333 | $69.998 | $0,00129396 |
| 2026-07-01 | $12.366.873 | $75.903 | $0,00131832 |
| 2026-06-30 | $12.325.153 | $86.762 | $0,00131387 |
| 2026-06-29 | $12.487.198 | $89.684 | $0,00133115 |
| 2026-06-28 | $12.013.303 | $68.868 | $0,00128063 |
| 2026-06-27 | $11.841.922 | $67.255 | $0,00126236 |
| 2026-06-26 | $11.810.688 | $67.739 | $0,00125903 |
| 2026-06-25 | $11.994.362 | $87.064 | $0,00127861 |
| 2026-06-24 | $12.246.099 | $97.122 | $0,00130545 |
| 2026-06-23 | $12.560.177 | $114.935 | $0,00133893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
