Artificial General Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $47.974 | $2,39 | $0,00005330 |
| 2026-07-09 | $46.670 | $1,034 | $0,00005186 |
| 2026-07-08 | $46.832 | $1,038 | $0,00005204 |
| 2026-07-04 | $47.159 | $20,48 | $0,00005240 |
| 2026-07-02 | $43.537 | $3,09 | $0,00004837 |
| 2026-07-01 | $43.190 | $3,06 | $0,00004799 |
| 2026-06-30 | $42.034 | $200,64 | $0,00004670 |
| 2026-06-29 | $44.376 | $133,08 | $0,00004931 |
| 2026-06-28 | $48.300 | $1.316,42 | $0,00005367 |
| 2026-06-27 | $53.829 | $158,19 | $0,00005981 |
| 2026-06-26 | $53.084 | $100,99 | $0,00005898 |
| 2026-06-25 | $52.807 | $613,00 | $0,00005867 |
| 2026-06-24 | $50.911 | $640,29 | $0,00005657 |
| 2026-06-23 | $47.975 | $91,27 | $0,00005331 |
| 2026-06-22 | $49.833 | $99,79 | $0,00005537 |
| 2026-06-21 | $49.505 | $363,89 | $0,00005501 |
| 2026-06-19 | $51.551 | $2,72 | $0,00005728 |
| 2026-06-18 | $52.529 | $175,10 | $0,00005837 |
| 2026-06-17 | $54.852 | $97,70 | $0,00006095 |
| 2026-06-16 | $57.257 | $1.316,22 | $0,00006362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
