ARSe Digital Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $79.356 | $446,74 | N/A |
| 2026-07-11 | $79.691 | $16.758,95 | $0,00064931 |
| 2026-07-10 | $79.335 | $33.459 | $0,00064641 |
| 2026-07-09 | $79.213 | $12.820,16 | $0,00064542 |
| 2026-07-08 | $79.169 | $24.174 | $0,00064505 |
| 2026-07-07 | $78.924 | $13.412,30 | $0,00064306 |
| 2026-07-06 | $78.868 | $14.358,29 | $0,00064260 |
| 2026-07-05 | $78.266 | $2.637,35 | $0,00063770 |
| 2026-07-04 | $78.258 | $3.736,88 | $0,00063763 |
| 2026-07-03 | $78.212 | $13.271,25 | $0,00063726 |
| 2026-07-02 | $78.837 | $1.091,21 | $0,00064235 |
| 2026-07-01 | $78.901 | $13.360,51 | $0,00064287 |
| 2026-06-30 | $77.737 | $926,03 | $0,00063339 |
| 2026-06-29 | $78.699 | $659,47 | $0,00064123 |
| 2026-06-28 | $78.128 | $603,08 | $0,00063657 |
| 2026-06-27 | $78.851 | $2.126,33 | $0,00064247 |
| 2026-06-26 | $78.789 | $1.923,36 | $0,00064196 |
| 2026-06-25 | $78.743 | $484,69 | $0,00064158 |
| 2026-06-24 | $78.342 | $1.283,15 | $0,00063832 |
| 2026-06-23 | $79.177 | $9.134,43 | $0,00064513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
