ARPA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $17.315.173 | $4.863.064 | N/A |
| 2026-07-09 | $17.164.396 | $5.043.472 | $0,00858220 |
| 2026-07-08 | $14.705.838 | $12.132.814 | $0,00881289 |
| 2026-07-07 | $14.280.070 | $9.690.414 | $0,00855773 |
| 2026-07-06 | $15.367.640 | $19.395.872 | $0,00920949 |
| 2026-07-05 | $15.452.029 | $15.651.836 | $0,00926006 |
| 2026-07-04 | $17.599.018 | $33.283.570 | $0,01054670 |
| 2026-07-03 | $16.973.561 | $96.099.984 | $0,01017188 |
| 2026-07-02 | $13.297.532 | $3.066.317 | $0,00796892 |
| 2026-07-01 | $13.253.290 | $5.469.296 | $0,00794241 |
| 2026-06-30 | $12.796.059 | $2.953.552 | $0,00766840 |
| 2026-06-29 | $15.341.801 | $4.877.530 | $0,00919400 |
| 2026-06-28 | $13.081.792 | $2.806.335 | $0,00783963 |
| 2026-06-27 | $12.998.374 | $3.039.731 | $0,00778964 |
| 2026-06-26 | $13.445.848 | $3.295.320 | $0,00805780 |
| 2026-06-25 | $13.333.394 | $3.531.282 | $0,00799041 |
| 2026-06-24 | $13.593.292 | $3.249.854 | $0,00814616 |
| 2026-06-23 | $14.085.727 | $4.391.892 | $0,00844127 |
| 2026-06-22 | $14.583.936 | $11.011.003 | $0,00873983 |
| 2026-06-21 | $14.042.022 | $5.133.349 | $0,00841507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
