Arkreen Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.538.498 | $116,16 | N/A |
| 2026-07-09 | $1.538.348 | $116,15 | $0,00015383 |
| 2026-07-08 | $784.401 | $1,82 | $0,00015042 |
| 2026-07-07 | $790.411 | $62,37 | $0,00015157 |
| 2026-07-06 | $785.794 | $15,50 | $0,00015069 |
| 2026-07-05 | $784.888 | $12,36 | $0,00015051 |
| 2026-07-04 | $785.968 | $197,99 | $0,00015072 |
| 2026-07-03 | $828.843 | $201,48 | $0,00015894 |
| 2026-07-02 | $786.032 | $72,94 | $0,00015073 |
| 2026-07-01 | $785.688 | $3,72 | $0,00015067 |
| 2026-06-30 | $791.642 | $20,34 | $0,00015181 |
| 2026-06-29 | $824.017 | $214,49 | $0,00015802 |
| 2026-06-28 | $793.746 | $387,50 | $0,00015221 |
| 2026-06-27 | $790.590 | $262,79 | $0,00015161 |
| 2026-06-26 | $787.088 | $275,03 | $0,00015094 |
| 2026-06-25 | $818.350 | $350,41 | $0,00015693 |
| 2026-06-24 | $787.826 | $277,77 | $0,00015108 |
| 2026-06-23 | $801.282 | $289,65 | $0,00015366 |
| 2026-06-22 | $785.457 | $63,58 | $0,00015062 |
| 2026-06-21 | $782.323 | $392,57 | $0,00015002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
