ARK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $21.660.649 | $1.808.041 | N/A |
| 2026-07-11 | $21.296.136 | $523.175 | $0,107683 |
| 2026-07-10 | $21.416.389 | $551.819 | $0,108303 |
| 2026-07-09 | $20.962.618 | $413.317 | $0,106020 |
| 2026-07-08 | $20.821.668 | $382.948 | $0,105318 |
| 2026-07-07 | $21.053.525 | $757.382 | $0,106501 |
| 2026-07-06 | $21.787.674 | $475.225 | $0,110227 |
| 2026-07-05 | $21.824.328 | $421.250 | $0,110424 |
| 2026-07-04 | $21.987.241 | $591.036 | $0,111261 |
| 2026-07-03 | $22.116.309 | $445.979 | $0,111926 |
| 2026-07-02 | $21.500.465 | $837.867 | $0,108821 |
| 2026-07-01 | $20.811.372 | $1.105.394 | $0,105346 |
| 2026-06-30 | $20.538.635 | $2.470.920 | $0,103978 |
| 2026-06-29 | $20.924.564 | $1.463.387 | $0,105942 |
| 2026-06-28 | $21.170.210 | $5.893.825 | $0,107197 |
| 2026-06-27 | $22.506.439 | $32.860.905 | $0,113977 |
| 2026-06-26 | $21.080.841 | $592.454 | $0,106768 |
| 2026-06-25 | $20.576.208 | $482.564 | $0,104223 |
| 2026-06-24 | $21.065.107 | $521.732 | $0,106711 |
| 2026-06-23 | $21.450.898 | $756.444 | $0,108677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
