ARI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $128.768 | $10,18 | $0,00026847 |
| 2026-07-07 | $128.740 | $18,99 | $0,00026841 |
| 2026-07-03 | $128.967 | $537,77 | $0,00026889 |
| 2026-07-02 | $128.968 | $537,78 | $0,00026889 |
| 2026-07-01 | $139.046 | $1.102,43 | $0,00028990 |
| 2026-06-30 | $118.211 | $1.127,32 | $0,00024646 |
| 2026-06-29 | $143.089 | $212,08 | $0,00029833 |
| 2026-06-28 | $147.760 | $5,03 | $0,00030807 |
| 2026-06-27 | $148.394 | $261,75 | $0,00030939 |
| 2026-06-26 | $153.655 | $17.298,29 | $0,00032036 |
| 2026-06-25 | $159.645 | $19.097,84 | $0,00033285 |
| 2026-06-24 | $169.279 | $23.519 | $0,00035293 |
| 2026-06-23 | $157.319 | $21.588 | $0,00032800 |
| 2026-06-22 | $150.602 | $23.607 | $0,00031399 |
| 2026-06-21 | $156.492 | $25.506 | $0,00032627 |
| 2026-06-20 | $142.406 | $22.346 | $0,00029691 |
| 2026-06-19 | $145.202 | $22.521 | $0,00030274 |
| 2026-06-18 | $145.232 | $22.000 | $0,00030280 |
| 2026-06-17 | $149.341 | $21.055 | $0,00031136 |
| 2026-06-16 | $149.966 | $24.698 | $0,00031267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
