Argonot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $445.512 | $293,03 | N/A |
| 2026-07-10 | $407.719 | $72,61 | $4,08 |
| 2026-07-09 | $393.342 | $31.859 | $4,06 |
| 2026-07-08 | $319.762 | $63.300 | $3,30 |
| 2026-07-07 | $392.491 | $74.452 | $4,05 |
| 2026-07-06 | $346.169 | $25.576 | $3,57 |
| 2026-07-05 | $263.333 | $23.602 | $2,71 |
| 2026-07-04 | $299.027 | $14.318,24 | $3,07 |
| 2026-07-03 | $304.234 | $22.627 | $3,11 |
| 2026-07-02 | $308.442 | $26.862 | $3,16 |
| 2026-07-01 | $0,000000000000000000 | $41.581 | $2,99 |
| 2026-06-30 | $0,000000000000000000 | $65.008 | $2,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
