Arcium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $38.880.107 | $11.537.357 | N/A |
| 2026-07-10 | $37.269.301 | $8.815.944 | $0,178466 |
| 2026-07-09 | $37.391.478 | $8.276.880 | $0,179051 |
| 2026-07-08 | $37.742.633 | $14.423.068 | $0,180733 |
| 2026-07-07 | $40.912.028 | $28.374.741 | $0,195909 |
| 2026-07-06 | $45.574.793 | $38.307.222 | $0,218237 |
| 2026-07-05 | $49.797.659 | $41.997.468 | $0,238459 |
| 2026-07-04 | $43.079.427 | $36.748.112 | $0,206288 |
| 2026-07-03 | $44.705.188 | $32.496.980 | $0,214073 |
| 2026-07-02 | $46.942.371 | $42.754.148 | $0,224786 |
| 2026-07-01 | $46.475.969 | $33.603.421 | $0,222553 |
| 2026-06-30 | $51.821.011 | $63.037.730 | $0,248148 |
| 2026-06-29 | $57.696.114 | $64.633.437 | $0,276281 |
| 2026-06-28 | $53.506.725 | $44.314.500 | $0,256220 |
| 2026-06-27 | $61.966.324 | $96.773.968 | $0,296729 |
| 2026-06-26 | $55.660.859 | $173.909.370 | $0,266535 |
| 2026-06-25 | $54.583.923 | $72.471.372 | $0,261378 |
| 2026-06-24 | $56.996.985 | $95.999.831 | $0,272933 |
| 2026-06-23 | $68.414.117 | $187.828.965 | $0,327605 |
| 2026-06-22 | $61.453.021 | $128.498.018 | $0,294271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
