Archivas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $33.763 | $5.671,52 | N/A |
| 2026-07-10 | $33.131 | $4.518,11 | $0,00003313 |
| 2026-07-09 | $21.021 | $202,09 | $0,00002102 |
| 2026-07-08 | $21.314 | $4,79 | $0,00002131 |
| 2026-07-07 | $22.028 | $10,02 | $0,00002203 |
| 2026-07-06 | $22.063 | $8,30 | $0,00002206 |
| 2026-07-05 | $22.116 | $114,85 | $0,00002212 |
| 2026-07-04 | $22.030 | $7,33 | $0,00002203 |
| 2026-07-03 | $22.024 | $92,93 | $0,00002202 |
| 2026-07-02 | $21.671 | $18,43 | $0,00002167 |
| 2026-07-01 | $21.339 | $955,62 | $0,00002134 |
| 2026-06-30 | $21.268 | $6,55 | $0,00002127 |
| 2026-06-29 | $21.617 | $696,64 | $0,00002162 |
| 2026-06-28 | $22.838 | $407,59 | $0,00002284 |
| 2026-06-27 | $24.383 | $235,40 | $0,00002438 |
| 2026-06-26 | $25.787 | $156,99 | $0,00002579 |
| 2026-06-25 | $24.848 | $543,08 | $0,00002485 |
| 2026-06-24 | $23.443 | $8,29 | $0,00002344 |
| 2026-06-23 | $24.002 | $288,03 | $0,00002400 |
| 2026-06-22 | $25.379 | $1,083 | $0,00002538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
