Architex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $831.882 | $117,81 | $0,083188 |
| 2026-07-02 | $834.941 | $250,48 | $0,083494 |
| 2026-07-01 | $834.990 | $250,50 | $0,083499 |
| 2026-06-24 | $837.061 | $23,32 | $0,083706 |
| 2026-06-23 | $852.125 | $1.752,07 | $0,085212 |
| 2026-06-22 | $852.182 | $2.812,56 | $0,085218 |
| 2026-06-17 | $886.771 | $82,48 | $0,088677 |
| 2026-06-16 | $886.764 | $82,48 | $0,088676 |
| 2026-06-13 | $893.222 | $254,93 | $0,089322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
