ARC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $734.623 | $2.336,64 | N/A |
| 2026-07-09 | $689.213 | $1.059,98 | $0,00066914 |
| 2026-07-08 | $671.563 | $987,48 | $0,00065200 |
| 2026-07-07 | $674.390 | $794,82 | $0,00065475 |
| 2026-07-06 | $688.862 | $1.143,19 | $0,00066880 |
| 2026-07-05 | $695.553 | $3.186,34 | $0,00067529 |
| 2026-07-04 | $758.474 | $3.761,04 | $0,00073638 |
| 2026-07-03 | $729.595 | $3.713,57 | $0,00070835 |
| 2026-07-02 | $668.335 | $2.692,13 | $0,00064887 |
| 2026-07-01 | $643.154 | $2.966,92 | $0,00062442 |
| 2026-06-30 | $636.567 | $4.400,95 | $0,00061803 |
| 2026-06-29 | $656.896 | $2.174,32 | $0,00063776 |
| 2026-06-28 | $668.387 | $1.535,15 | $0,00064892 |
| 2026-06-27 | $712.900 | $2.700,65 | $0,00069214 |
| 2026-06-26 | $664.193 | $4.623,97 | $0,00064485 |
| 2026-06-25 | $615.623 | $3.371,76 | $0,00059769 |
| 2026-06-24 | $668.218 | $5.630,12 | $0,00064876 |
| 2026-06-23 | $680.755 | $1.432,00 | $0,00066093 |
| 2026-06-22 | $725.088 | $2.773,32 | $0,00070397 |
| 2026-06-21 | $688.723 | $1.045,17 | $0,00066866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
